| Date |
| 31-Aug-2010 |
| 16-Aug-2010 |
| 30-Jul-2010 |
| 15-Jul-2010 |
| 30-Jun-2010 |
| 15-Jun-2010 |
| 28-May-2010 |
| 17-May-2010 |
| 30-Apr-2010 |
| 15-Apr-2010 |
| 31-Mar-2010 |
| 15-Mar-2010 |
| 26-Feb-2010 |
| 15-Feb-2010 |
| 29-Jan-2010 |
| 15-Jan-2010 |
| 31-Dec-2009 |
| 15-Dec-2009 |
| 30-Nov-2009 |
| 16-Nov-2009 |
| 30-Oct-2009 |
| 15-Oct-2009 |
| 30-Sep-2009 |
| 15-Sep-2009 |
| 28-Aug-2009 |
|
| Bid |
Max Offer |
| 7.4679 |
7.6919 |
| 7.6583 |
7.8880 |
| 7.7930 |
8.0268 |
| 7.6848 |
7.9153 |
| 7.2862 |
7.5048 |
| 7.8541 |
8.0897 |
| 7.6658 |
7.8958 |
| 7.8797 |
8.1161 |
| 8.4739 |
8.7281 |
| 8.6883 |
8.9489 |
| 8.4438 |
8.6971 |
| 8.3667 |
8.6177 |
| 8.0575 |
8.2992 |
| 7.8802 |
8.1166 |
| 7.9051 |
8.1423 |
| 8.4392 |
8.6924 |
| 8.2246 |
8.4713 |
| 8.1608 |
8.4056 |
| 7.9695 |
8.2086 |
| 8.1683 |
8.4133 |
| 7.8246 |
8.0593 |
| 8.3784 |
8.6298 |
| 8.0820 |
8.3245 |
| 8.1471 |
8.3915 |
| 7.8657 |
8.1017 |
|
| Bid |
Max Offer |
| 7.4016 |
7.6236 |
| 7.5910 |
7.8187 |
| 7.7254 |
7.9572 |
| 7.6188 |
7.8474 |
| 7.2243 |
7.4410 |
| 7.7883 |
8.0219 |
| 7.6025 |
7.8306 |
| 7.8153 |
8.0498 |
| 8.4061 |
8.6583 |
| 8.6197 |
8.8783 |
| 8.3778 |
8.6291 |
| 8.3021 |
8.5512 |
| 7.9975 |
8.2374 |
| 7.8221 |
8.0568 |
| 7.8477 |
8.0831 |
| 8.3788 |
8.6302 |
| 8.1665 |
8.4115 |
| 8.1040 |
8.3471 |
| 7.9147 |
8.1521 |
| 8.1131 |
8.3565 |
| 7.7724 |
8.0056 |
| 8.3220 |
8.5717 |
| 8.0297 |
8.2706 |
| 8.0952 |
8.3381 |
| 7.8164 |
8.0509 |
|
